スパゲッ亭の株のホームページへようこそ。
私、スパゲッ亭と申します。株、株主優待が大好きです。他にもテニス、登山大好きです。よろしくお願いいたします。
番号 | 買値 | 売り 700円 |
トレール 2000円 |
番号 | 買値 | 売り 700円 |
トレール 2000円 |
1 | 74 | 74.07 | 74.27 | 36 | 80.65 | 80.72 | 80.92 |
2 | 74.19 | 74.26 | 74.46 | 37 | 80.84 | 80.91 | 81.11 |
3 | 74.38 | 74.45 | 74.65 | 38 | 81.03 | 81.1 | 81.3 |
4 | 74.57 | 74.64 | 74.84 | 39 | 81.22 | 81.29 | 81.49 |
5 | 74.76 | 74.83 | 75.03 | 40 | 81.41 | 81.48 | 81.68 |
6 | 74.95 | 75.02 | 75.22 | 41 | 81.6 | 81.67 | 81.87 |
7 | 75.14 | 75.21 | 75.41 | 42 | 81.79 | 81.86 | 82.06 |
8 | 75.33 | 75.4 | 75.6 | 43 | 81.98 | 82.05 | 82.25 |
9 | 75.52 | 75.59 | 75.79 | 44 | 82.17 | 82.24 | 82.44 |
10 | 75.71 | 75.78 | 75.98 | 45 | 82.36 | 82.43 | 82.63 |
11 | 75.9 | 75.97 | 76.17 | 46 | 82.55 | 82.62 | 82.82 |
12 | 76.09 | 76.16 | 76.36 | 47 | 82.74 | 82.81 | 83.01 |
13 | 76.28 | 76.35 | 76.55 | 48 | 82.93 | 83 | 83.2 |
14 | 76.47 | 76.54 | 76.74 | 49 | 83.12 | 83.19 | 83.39 |
15 | 76.66 | 76.73 | 76.93 | 50 | 83.31 | 83.38 | 83.58 |
16 | 76.85 | 76.92 | 77.12 | 51 | 83.5 | 83.57 | 83.77 |
17 | 77.04 | 77.11 | 77.31 | 52 | 83.69 | 83.76 | 83.96 |
18 | 77.23 | 77.3 | 77.5 | 53 | 83.88 | 83.95 | 84.15 |
19 | 77.42 | 77.49 | 77.69 | 54 | 84.07 | 84.14 | 84.34 |
20 | 77.61 | 77.68 | 77.88 | 55 | 84.26 | 84.33 | 84.53 |
21 | 77.8 | 77.87 | 78.07 | 56 | 84.45 | 84.52 | 84.72 |
22 | 77.99 | 78.06 | 78.26 | 57 | 84.64 | 84.71 | 84.91 |
23 | 78.18 | 78.25 | 78.45 | 58 | 84.83 | 84.9 | 85.1 |
24 | 78.37 | 78.44 | 78.64 | 59 | 85.02 | 85.09 | 85.29 |
25 | 78.56 | 78.63 | 78.83 | 60 | 85.21 | 85.28 | 85.48 |
26 | 78.75 | 78.82 | 79.02 | 61 | 85.4 | 85.47 | 85.67 |
27 | 78.94 | 79.01 | 79.21 | 62 | 85.59 | 85.66 | 85.86 |
28 | 79.13 | 79.2 | 79.4 | 63 | 85.78 | 85.85 | 86.05 |
29 | 79.32 | 79.39 | 79.59 | 64 | 85.97 | 86.04 | 86.24 |
30 | 79.51 | 79.58 | 79.78 | 65 | 86.16 | 86.23 | 86.43 |
31 | 79.7 | 79.77 | 79.97 | 66 | 86.35 | 86.42 | 86.62 |
32 | 79.89 | 79.96 | 80.16 | 67 | 86.54 | 86.61 | 86.81 |
33 | 80.08 | 80.15 | 80.35 | 68 | 86.73 | 86.8 | 87 |
34 | 80.27 | 80.34 | 80.54 | 69 | 86.92 | 86.99 | 87.19 |
35 | 80.46 | 80.53 | 80.73 | 70 | 87.11 | 87.18 | 87.38 |